Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00095000 | 2024-05-07 1:13PM EDT | 2024-06-21 | 21.32 | 16.20 | 20.90 | 0.00 | - | 6 | 77 | 64.82% |
| ILMN240920C00095000 | 2023-12-01 4:35PM EDT | 2024-09-20 | 30.50 | 53.40 | 55.90 | 0.00 | - | 1 | 33 | 203.78% |
| ILMN241220C00095000 | 2024-02-23 4:19PM EDT | 2024-12-20 | 48.58 | 46.90 | 51.70 | 0.00 | - | 10 | 13 | 134.99% |
| ILMN250117C00095000 | 2024-03-20 12:35PM EDT | 2025-01-17 | 48.00 | 34.10 | 38.20 | 0.00 | - | 1 | 42 | 83.16% |
| ILMN260116C00095000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524P00095000 | 2024-05-15 3:47PM EDT | 2024-05-24 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 12 | 145.56% |
| ILMN240531P00095000 | 2024-05-17 3:03PM EDT | 2024-05-31 | 0.24 | 0.10 | 4.40 | +0.14 | +140.00% | 2 | 23 | 100.71% |
| ILMN240607P00095000 | 2024-05-08 12:23PM EDT | 2024-06-07 | 1.62 | 0.00 | 4.50 | 0.00 | - | - | 2 | 81.20% |
| ILMN240614P00095000 | 2024-05-15 2:07PM EDT | 2024-06-14 | 0.85 | 0.00 | 2.50 | 0.00 | - | 2 | 7 | 56.20% |
| ILMN240621P00095000 | 2024-05-17 12:29PM EDT | 2024-06-21 | 0.80 | 0.55 | 1.05 | +0.15 | +23.08% | 4 | 239 | 47.29% |
| ILMN240628P00095000 | 2024-05-10 2:00PM EDT | 2024-06-28 | 1.50 | 0.60 | 1.55 | 0.00 | - | - | 3 | 49.15% |
| ILMN240920P00095000 | 2024-05-08 1:49PM EDT | 2024-09-20 | 6.50 | 4.30 | 7.00 | 0.00 | - | 13 | 46 | 50.23% |
| ILMN241220P00095000 | 2024-05-03 3:55PM EDT | 2024-12-20 | 7.30 | 7.50 | 9.50 | 0.00 | - | 3 | 80 | 51.97% |
| ILMN250117P00095000 | 2024-05-17 3:03PM EDT | 2025-01-17 | 8.10 | 8.10 | 10.10 | -0.45 | -5.26% | 576 | 811 | 50.87% |
| ILMN260116P00095000 | 2024-05-15 1:52PM EDT | 2026-01-16 | 15.00 | 12.30 | 19.50 | 0.00 | - | 1 | 44 | 51.51% |
© 2024 Yahoo. All rights reserved.