Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:90.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531C00090000 | 2024-05-16 9:30AM EDT | 2024-05-31 | 22.90 | 11.00 | 18.00 | 0.00 | - | - | 8 | 64.06% |
| ILMN240607C00090000 | 2024-05-09 9:41AM EDT | 2024-06-07 | 23.08 | 11.40 | 18.40 | 0.00 | - | 1 | 0 | 63.33% |
| ILMN240621C00090000 | 2024-05-10 2:20PM EDT | 2024-06-21 | 21.72 | 14.10 | 17.80 | 0.00 | - | 2 | 201 | 61.33% |
| ILMN240920C00090000 | 2024-05-24 10:09AM EDT | 2024-09-20 | 21.00 | 19.80 | 24.30 | 0.00 | - | 5 | 7 | 62.66% |
| ILMN241220C00090000 | 2023-12-01 1:11PM EDT | 2024-12-20 | 35.00 | 57.00 | 65.50 | 0.00 | - | 1 | 1 | 202.09% |
| ILMN250117C00090000 | 2024-05-20 12:22PM EDT | 2025-01-17 | 30.24 | 24.30 | 26.30 | 0.00 | - | 2 | 13 | 55.48% |
| ILMN260116C00090000 | 2024-03-28 11:12AM EDT | 2026-01-16 | 66.50 | 46.10 | 55.60 | 0.00 | - | 1 | 8 | 92.24% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531P00090000 | 2024-05-28 12:15PM EDT | 2024-05-31 | 0.07 | 0.00 | 4.30 | -0.03 | -30.00% | 1 | 16 | 177.44% |
| ILMN240621P00090000 | 2024-05-28 2:30PM EDT | 2024-06-21 | 0.66 | 0.45 | 0.95 | +0.06 | +10.00% | 7 | 5,178 | 52.69% |
| ILMN240719P00090000 | 2024-05-22 10:50AM EDT | 2024-07-19 | 1.15 | 1.60 | 2.15 | 0.00 | - | 1 | 11 | 48.76% |
| ILMN240920P00090000 | 2024-05-23 11:38AM EDT | 2024-09-20 | 4.50 | 4.50 | 5.50 | 0.00 | - | 35 | 154 | 51.92% |
| ILMN241220P00090000 | 2024-05-28 9:49AM EDT | 2024-12-20 | 6.90 | 5.20 | 8.00 | +0.30 | +4.55% | 1 | 30 | 48.52% |
| ILMN250117P00090000 | 2024-05-23 3:24PM EDT | 2025-01-17 | 7.60 | 7.60 | 8.20 | 0.00 | - | 14 | 352 | 46.25% |
| ILMN260116P00090000 | 2024-05-20 1:38PM EDT | 2026-01-16 | 13.40 | 10.60 | 18.20 | 0.00 | - | 1 | 33 | 50.83% |
© 2024 Yahoo. All rights reserved.