Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240614C00080000 | 2024-05-24 3:10PM EDT | 2024-06-14 | 26.90 | 20.90 | 29.00 | 0.00 | - | 2 | 2 | 162.11% |
| ILMN240621C00080000 | 2024-05-10 2:20PM EDT | 2024-06-21 | 31.02 | 21.10 | 29.70 | 0.00 | - | 2 | 85 | 66.65% |
| ILMN240628C00080000 | 2024-05-14 1:05PM EDT | 2024-06-28 | 37.30 | 21.00 | 29.70 | 0.00 | - | - | 4 | 56.93% |
| ILMN240719C00080000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 27.80 | 22.80 | 29.70 | 0.00 | - | - | 1 | 60.96% |
| ILMN240920C00080000 | 2023-10-25 1:16PM EDT | 2024-09-20 | 44.80 | 26.30 | 30.80 | 0.00 | - | 4 | 0 | 59.25% |
| ILMN241220C00080000 | 2024-02-26 10:30AM EDT | 2024-12-20 | 61.87 | 57.70 | 64.90 | 0.00 | - | 40 | 40 | 187.70% |
| ILMN250117C00080000 | 2024-05-17 1:23PM EDT | 2025-01-17 | 38.57 | 28.90 | 34.90 | 0.00 | - | 1 | 2 | 56.45% |
| ILMN260116C00080000 | 2024-04-29 12:34PM EDT | 2026-01-16 | 61.00 | 37.10 | 46.70 | 0.00 | - | 1 | 37 | 60.22% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00080000 | 2024-05-21 11:07AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.30 | 0.00 | - | 25 | 158 | 59.08% |
| ILMN240920P00080000 | 2024-05-15 1:34PM EDT | 2024-09-20 | 1.85 | 1.60 | 6.00 | 0.00 | - | 1 | 94 | 61.18% |
| ILMN241220P00080000 | 2024-05-17 12:43PM EDT | 2024-12-20 | 3.90 | 3.10 | 5.60 | 0.00 | - | 1 | 31 | 54.40% |
| ILMN250117P00080000 | 2024-05-22 2:37PM EDT | 2025-01-17 | 4.70 | 4.00 | 5.70 | 0.00 | - | 37 | 189 | 51.48% |
| ILMN260116P00080000 | 2024-05-10 2:05PM EDT | 2026-01-16 | 10.80 | 6.60 | 15.00 | 0.00 | - | 1 | 43 | 55.68% |
© 2024 Yahoo. All rights reserved.