Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:155.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240607C00155000 | 2024-04-29 2:42PM EDT | 2024-06-07 | 1.32 | 0.00 | 4.30 | 0.00 | - | - | 2 | 186.04% |
| ILMN240621C00155000 | 2024-05-22 11:37AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.50 | 0.00 | - | 4 | 438 | 77.73% |
| ILMN240920C00155000 | 2024-05-17 9:37AM EDT | 2024-09-20 | 2.85 | 0.90 | 1.35 | 0.00 | - | 1 | 99 | 50.64% |
| ILMN241220C00155000 | 2024-05-21 10:35AM EDT | 2024-12-20 | 4.15 | 1.85 | 3.40 | 0.00 | - | 2 | 8 | 49.28% |
| ILMN250117C00155000 | 2024-05-21 9:31AM EDT | 2025-01-17 | 5.10 | 3.50 | 3.90 | 0.00 | - | 2 | 9 | 48.41% |
| ILMN260116C00155000 | 2024-05-20 10:42AM EDT | 2026-01-16 | 16.40 | 11.10 | 17.30 | 0.00 | - | 1 | 5 | 52.46% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531P00155000 | 2024-05-07 10:28AM EDT | 2024-05-31 | 38.80 | 47.00 | 55.00 | 0.00 | - | - | 0 | 190.63% |
| ILMN240614P00155000 | 2024-05-08 11:12AM EDT | 2024-06-14 | 46.09 | 47.10 | 55.00 | 0.00 | - | - | 0 | 92.87% |
| ILMN240621P00155000 | 2024-05-16 1:10PM EDT | 2024-06-21 | 40.26 | 47.10 | 55.00 | 0.00 | - | 6 | 0 | 78.81% |
| ILMN240628P00155000 | 2024-05-23 9:33AM EDT | 2024-06-28 | 49.51 | 47.10 | 55.00 | 0.00 | - | 2 | 4 | 69.68% |
| ILMN240705P00155000 | 2024-05-24 12:24PM EDT | 2024-07-05 | 49.26 | 47.10 | 55.00 | 0.00 | - | 2 | 2 | 63.14% |
| ILMN240920P00155000 | 2024-03-01 3:16PM EDT | 2024-09-20 | 26.46 | 25.10 | 29.90 | 0.00 | - | 1 | 15 | 0.00% |
| ILMN241220P00155000 | 2024-05-07 10:39AM EDT | 2024-12-20 | 42.69 | 49.40 | 55.50 | 0.00 | - | 1 | 45 | 55.19% |
| ILMN250117P00155000 | 2024-01-03 10:30AM EDT | 2025-01-17 | 38.44 | 27.10 | 32.60 | 0.00 | - | 1 | 34 | 0.00% |
| ILMN260116P00155000 | 2024-02-14 4:11PM EDT | 2026-01-16 | 37.85 | 41.20 | 45.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.