Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:140.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531C00140000 | 2024-05-03 9:45AM EDT | 2024-05-31 | 2.05 | 0.00 | 4.30 | 0.00 | - | 1 | 7 | 254.05% |
| ILMN240607C00140000 | 2024-05-10 11:03AM EDT | 2024-06-07 | 0.58 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 153.22% |
| ILMN240621C00140000 | 2024-05-20 1:28PM EDT | 2024-06-21 | 0.35 | 0.00 | 4.40 | 0.00 | - | 6 | 487 | 102.37% |
| ILMN240719C00140000 | 2024-05-24 12:25PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 54.88% |
| ILMN240920C00140000 | 2024-05-24 12:44PM EDT | 2024-09-20 | 2.65 | 1.60 | 2.95 | +0.25 | +10.42% | 1 | 1,639 | 52.36% |
| ILMN241220C00140000 | 2024-05-16 9:45AM EDT | 2024-12-20 | 10.33 | 2.75 | 6.60 | 0.00 | - | 1 | 728 | 53.85% |
| ILMN250117C00140000 | 2024-05-22 2:09PM EDT | 2025-01-17 | 8.00 | 5.80 | 6.30 | 0.00 | - | 1 | 51 | 49.51% |
| ILMN260116C00140000 | 2024-05-17 3:24PM EDT | 2026-01-16 | 17.90 | 14.10 | 17.50 | -4.15 | -18.82% | 6 | 45 | 53.10% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531P00140000 | 2024-04-22 9:49AM EDT | 2024-05-31 | 23.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240614P00140000 | 2024-05-09 3:52PM EDT | 2024-06-14 | 28.65 | 32.10 | 40.00 | 0.00 | - | 1 | 1 | 73.24% |
| ILMN240621P00140000 | 2024-05-23 1:57PM EDT | 2024-06-21 | 34.20 | 32.10 | 40.00 | 0.00 | - | 1 | 128 | 62.21% |
| ILMN240920P00140000 | 2024-04-30 3:45PM EDT | 2024-09-20 | 25.33 | 35.70 | 39.50 | 0.00 | - | 2 | 99 | 56.92% |
| ILMN241220P00140000 | 2024-05-08 3:38PM EDT | 2024-12-20 | 34.61 | 35.90 | 41.00 | 0.00 | - | 1 | 865 | 48.69% |
| ILMN250117P00140000 | 2024-04-16 10:12AM EDT | 2025-01-17 | 34.00 | 32.00 | 38.00 | 0.00 | - | 1 | 40 | 33.52% |
| ILMN260116P00140000 | 2024-02-09 3:08PM EDT | 2026-01-16 | 31.05 | 27.80 | 36.00 | 0.00 | - | 2 | 10 | 12.45% |
© 2024 Yahoo. All rights reserved.