Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:133.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531C00133000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 0.45 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 223.44% |
| ILMN240607C00133000 | 2024-05-06 1:49PM EDT | 2024-06-07 | 1.95 | 0.00 | 4.30 | 0.00 | - | - | 2 | 134.72% |
| ILMN240614C00133000 | 2024-05-06 10:19AM EDT | 2024-06-14 | 3.00 | 0.00 | 4.40 | 0.00 | - | - | 4 | 106.15% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531P00133000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 18.29 | 23.40 | 29.40 | 0.00 | - | - | 0 | 171.39% |
© 2024 Yahoo. All rights reserved.