Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:127.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240607C00127000 | 2024-05-14 11:10AM EDT | 2024-06-07 | 2.15 | 0.00 | 1.80 | 0.00 | - | - | 1 | 91.41% |
| ILMN240614C00127000 | 2024-05-24 9:33AM EDT | 2024-06-14 | 0.20 | 0.00 | 4.50 | 0.00 | - | 1 | 8 | 95.51% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531P00127000 | 2024-05-06 11:21AM EDT | 2024-05-31 | 11.27 | 19.80 | 26.10 | 0.00 | - | - | 0 | 227.98% |
| ILMN240607P00127000 | 2024-05-08 10:23AM EDT | 2024-06-07 | 18.00 | 19.10 | 27.00 | 0.00 | - | - | 1 | 153.10% |
© 2024 Yahoo. All rights reserved.