Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240531C00126000 | 2024-05-14 10:39AM EDT | 2024-05-31 | 1.60 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 216.50% |
ILMN240607C00126000 | 2024-05-14 10:18AM EDT | 2024-06-07 | 2.63 | 0.00 | 4.40 | 0.00 | - | 2 | 5 | 119.60% |
ILMN240614C00126000 | 2024-05-24 9:32AM EDT | 2024-06-14 | 0.25 | 0.00 | 4.50 | 0.00 | - | 2 | 4 | 92.50% |