Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:123.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531C00123000 | 2024-05-22 9:35AM EDT | 2024-05-31 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 12 | 177.83% |
| ILMN240614C00123000 | 2024-05-24 2:19PM EDT | 2024-06-14 | 0.40 | 0.00 | 4.60 | 0.00 | - | 15 | 15 | 86.04% |
| ILMN240621C00123000 | 2024-05-21 1:43PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.80 | 0.00 | - | - | 2 | 53.17% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531P00123000 | 2024-05-03 10:09AM EDT | 2024-05-31 | 7.80 | 15.30 | 22.10 | 0.00 | - | 1 | 0 | 212.45% |
© 2024 Yahoo. All rights reserved.