Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524C00122000 | 2024-05-17 1:47PM EDT | 2024-05-24 | 0.28 | 0.10 | 0.25 | -0.37 | -56.92% | 18 | 28 | 50.59% |
| ILMN240607C00122000 | 2024-05-08 1:01PM EDT | 2024-06-07 | 2.00 | 0.65 | 1.50 | 0.00 | - | - | 1 | 48.32% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524P00122000 | 2024-04-23 10:25AM EDT | 2024-05-24 | 6.37 | 7.60 | 13.20 | 0.00 | - | - | 1 | 105.52% |
© 2024 Yahoo. All rights reserved.