Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:121.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531C00121000 | 2024-05-23 11:51AM EDT | 2024-05-31 | 0.12 | 0.00 | 4.30 | 0.00 | - | - | 5 | 165.63% |
| ILMN240607C00121000 | 2024-05-28 10:37AM EDT | 2024-06-07 | 0.24 | 0.00 | 0.20 | -0.04 | -14.29% | 2 | 4 | 50.98% |
| ILMN240614C00121000 | 2024-05-24 12:13PM EDT | 2024-06-14 | 0.60 | 0.00 | 4.80 | 0.00 | - | 12 | 12 | 81.64% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240614P00121000 | 2024-05-24 11:15AM EDT | 2024-06-14 | 17.05 | 13.20 | 19.70 | 0.00 | - | 2 | 2 | 92.02% |
© 2024 Yahoo. All rights reserved.