Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531C00119000 | 2024-05-28 11:24AM EDT | 2024-05-31 | 0.05 | 0.00 | 4.30 | -0.07 | -58.33% | 2 | 13 | 174.07% |
| ILMN240607C00119000 | 2024-05-28 1:35PM EDT | 2024-06-07 | 0.20 | 0.00 | 1.00 | 0.00 | - | 3 | 0 | 58.40% |
| ILMN240614C00119000 | 2024-05-21 3:51PM EDT | 2024-06-14 | 1.19 | 0.00 | 4.60 | 0.00 | - | 4 | 5 | 75.24% |
| ILMN240628C00119000 | 2024-05-20 3:53PM EDT | 2024-06-28 | 2.39 | 0.00 | 4.80 | 0.00 | - | - | 2 | 56.76% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531P00119000 | 2024-05-01 11:09AM EDT | 2024-05-31 | 5.76 | 10.50 | 18.40 | 0.00 | - | 10 | 11 | 105.47% |
| ILMN240607P00119000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 7.53 | 11.60 | 18.50 | 0.00 | - | 1 | 1 | 73.58% |
| ILMN240614P00119000 | 2024-05-08 9:39AM EDT | 2024-06-14 | 11.85 | 10.60 | 18.70 | 0.00 | - | - | 1 | 106.49% |
© 2024 Yahoo. All rights reserved.