Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531C00118000 | 2024-05-28 3:15PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | -0.09 | -75.00% | 1 | 7 | 57.03% |
| ILMN240607C00118000 | 2024-05-28 2:29PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.30 | -2.29 | -91.60% | 4 | 11 | 48.78% |
| ILMN240614C00118000 | 2024-05-15 11:16AM EDT | 2024-06-14 | 4.50 | 0.25 | 0.75 | 0.00 | - | - | 1 | 47.93% |
| ILMN240621C00118000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 0.30 | 0.50 | 3.50 | -0.93 | -75.61% | 1 | 1 | 57.42% |
| ILMN240705C00118000 | 2024-05-28 2:44PM EDT | 2024-07-05 | 0.80 | 1.00 | 2.55 | -1.34 | -62.62% | 7 | 0 | 50.73% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531P00118000 | 2024-05-24 10:44AM EDT | 2024-05-31 | 13.12 | 9.50 | 17.20 | 0.00 | - | 16 | 17 | 94.34% |
| ILMN240607P00118000 | 2024-05-07 3:57PM EDT | 2024-06-07 | 8.70 | 9.40 | 17.40 | 0.00 | - | - | 5 | 53.37% |
| ILMN240614P00118000 | 2024-05-08 1:00PM EDT | 2024-06-14 | 12.10 | 9.60 | 17.50 | 0.00 | - | - | 3 | 100.95% |
© 2024 Yahoo. All rights reserved.