Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:117.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531C00117000 | 2024-05-24 9:54AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 5 | 57.42% |
| ILMN240607C00117000 | 2024-05-28 10:05AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.50 | -0.50 | -62.50% | 1 | 13 | 52.20% |
| ILMN240614C00117000 | 2024-05-21 2:54PM EDT | 2024-06-14 | 1.63 | 0.00 | 4.80 | 0.00 | - | - | 1 | 71.07% |
| ILMN240621C00117000 | 2024-05-24 12:50PM EDT | 2024-06-21 | 0.95 | 0.00 | 3.00 | 0.00 | - | 2 | 2 | 66.91% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531P00117000 | 2024-05-14 11:11AM EDT | 2024-05-31 | 4.64 | 8.40 | 16.60 | 0.00 | - | 2 | 1 | 193.65% |
| ILMN240628P00117000 | 2024-05-22 10:21AM EDT | 2024-06-28 | 9.51 | 9.60 | 16.90 | 0.00 | - | 1 | 2 | 71.17% |
© 2024 Yahoo. All rights reserved.