Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531C00116000 | 2024-05-28 11:03AM EDT | 2024-05-31 | 0.06 | 0.00 | 2.20 | -0.19 | -76.00% | 4 | 50 | 117.09% |
| ILMN240614C00116000 | 2024-05-24 12:13PM EDT | 2024-06-14 | 1.30 | 0.00 | 4.00 | 0.00 | - | 15 | 16 | 62.55% |
| ILMN240621C00116000 | 2024-05-24 12:13PM EDT | 2024-06-21 | 1.65 | 0.00 | 4.80 | 0.00 | - | 4 | 6 | 57.20% |
| ILMN240628C00116000 | 2024-05-21 11:56AM EDT | 2024-06-28 | 3.25 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 50.57% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240607P00116000 | 2024-05-16 11:37AM EDT | 2024-06-07 | 5.90 | 7.50 | 15.40 | 0.00 | - | - | 0 | 121.66% |
| ILMN240614P00116000 | 2024-05-17 2:03PM EDT | 2024-06-14 | 7.77 | 8.40 | 15.90 | 0.00 | - | 1 | 1 | 50.49% |
© 2024 Yahoo. All rights reserved.