Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531C00112000 | 2024-05-28 1:49PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.35 | -0.50 | -71.43% | 6 | 53 | 54.88% |
| ILMN240607C00112000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.85 | 0.75 | 1.00 | -0.35 | -29.17% | 2 | 2 | 47.61% |
| ILMN240614C00112000 | 2024-05-28 9:50AM EDT | 2024-06-14 | 1.69 | 1.15 | 1.75 | -1.03 | -37.87% | 1 | 1 | 46.92% |
| ILMN240621C00112000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 2.65 | 1.20 | 2.75 | +0.16 | +6.43% | 2 | 2 | 50.07% |
| ILMN240628C00112000 | 2024-05-21 12:28PM EDT | 2024-06-28 | 3.85 | 1.00 | 5.90 | 0.00 | - | - | 1 | 50.27% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531P00112000 | 2024-05-24 12:25PM EDT | 2024-05-31 | 8.02 | 4.30 | 11.20 | 0.00 | - | 5 | 7 | 78.86% |
| ILMN240607P00112000 | 2024-05-28 9:42AM EDT | 2024-06-07 | 8.51 | 4.40 | 12.10 | +2.08 | +32.35% | 1 | 2 | 52.91% |
© 2024 Yahoo. All rights reserved.