Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240607C00105000 | 2024-05-06 11:36AM EDT | 2024-06-07 | 15.80 | 6.20 | 12.60 | 0.00 | - | - | 1 | 58.28% |
| ILMN240621C00105000 | 2024-05-17 3:23PM EDT | 2024-06-21 | 9.84 | 8.90 | 10.40 | -2.34 | -19.21% | 5 | 63 | 52.88% |
| ILMN240920C00105000 | 2024-05-08 2:24PM EDT | 2024-09-20 | 18.40 | 14.20 | 17.50 | 0.00 | - | 20 | 41 | 50.07% |
| ILMN241220C00105000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 23.10 | 19.40 | 22.20 | 0.00 | - | 1 | 2 | 53.46% |
| ILMN250117C00105000 | 2024-03-04 2:36PM EDT | 2025-01-17 | 46.13 | 34.30 | 38.80 | 0.00 | - | 1 | 14 | 97.39% |
| ILMN260116C00105000 | 2024-03-18 1:25PM EDT | 2026-01-16 | 48.62 | 35.00 | 45.00 | 0.00 | - | 1 | 3 | 68.48% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524P00105000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 0.65 | 0.45 | 0.70 | +0.14 | +27.45% | 526 | 26 | 49.32% |
| ILMN240531P00105000 | 2024-05-17 3:54PM EDT | 2024-05-31 | 1.15 | 1.00 | 1.40 | +0.40 | +53.33% | 7 | 10 | 45.04% |
| ILMN240607P00105000 | 2024-05-17 9:44AM EDT | 2024-06-07 | 1.82 | 1.40 | 3.40 | +0.17 | +10.30% | 5 | 4 | 59.03% |
| ILMN240614P00105000 | 2024-05-08 3:27PM EDT | 2024-06-14 | 3.86 | 1.95 | 5.80 | 0.00 | - | - | 2 | 55.19% |
| ILMN240621P00105000 | 2024-05-17 3:11PM EDT | 2024-06-21 | 2.85 | 2.75 | 3.30 | +0.60 | +26.67% | 4 | 317 | 44.45% |
| ILMN240628P00105000 | 2024-05-13 10:47AM EDT | 2024-06-28 | 3.31 | 2.45 | 5.00 | 0.00 | - | 5 | 5 | 53.08% |
| ILMN240920P00105000 | 2024-05-14 3:06PM EDT | 2024-09-20 | 8.00 | 8.40 | 9.30 | 0.00 | - | 11 | 158 | 48.13% |
| ILMN241220P00105000 | 2024-05-03 1:54PM EDT | 2024-12-20 | 10.20 | 11.00 | 12.80 | 0.00 | - | 1 | 3 | 47.48% |
| ILMN250117P00105000 | 2024-05-17 10:55AM EDT | 2025-01-17 | 12.35 | 12.10 | 12.90 | -0.05 | -0.40% | 10 | 226 | 44.97% |
| ILMN260116P00105000 | 2024-05-15 1:52PM EDT | 2026-01-16 | 19.70 | 15.10 | 24.90 | 0.00 | - | 1 | 9 | 50.96% |
© 2024 Yahoo. All rights reserved.