Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531C00100000 | 2024-05-22 2:40PM EDT | 2024-05-31 | 8.21 | 1.30 | 9.00 | 0.00 | - | 1 | 1 | 166.36% |
| ILMN240621C00100000 | 2024-05-20 11:23AM EDT | 2024-06-21 | 12.02 | 7.20 | 8.30 | 0.00 | - | 1 | 145 | 51.71% |
| ILMN240719C00100000 | 2024-05-22 2:42PM EDT | 2024-07-19 | 12.30 | 9.80 | 12.10 | 0.00 | - | - | 15 | 53.15% |
| ILMN240920C00100000 | 2024-05-22 12:59PM EDT | 2024-09-20 | 17.90 | 14.10 | 18.30 | 0.00 | - | 4 | 16 | 59.24% |
| ILMN241220C00100000 | 2024-04-22 3:36PM EDT | 2024-12-20 | 32.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN250117C00100000 | 2024-05-23 12:12PM EDT | 2025-01-17 | 21.90 | 19.10 | 21.30 | 0.00 | - | 1 | 927 | 54.08% |
| ILMN260116C00100000 | 2024-05-17 3:24PM EDT | 2026-01-16 | 37.05 | 31.00 | 36.70 | 0.00 | - | 5 | 61 | 61.27% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531P00100000 | 2024-05-28 2:33PM EDT | 2024-05-31 | 0.75 | 0.45 | 0.65 | +0.25 | +50.00% | 67 | 66 | 59.67% |
| ILMN240607P00100000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 1.20 | 1.10 | 1.35 | -0.10 | -7.69% | 31 | 12 | 48.29% |
| ILMN240614P00100000 | 2024-05-21 10:32AM EDT | 2024-06-14 | 1.50 | 0.25 | 4.20 | 0.00 | - | 2 | 11 | 72.63% |
| ILMN240621P00100000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 3.00 | 2.25 | 2.80 | +0.30 | +11.11% | 19 | 5,449 | 46.86% |
| ILMN240628P00100000 | 2024-05-17 3:54PM EDT | 2024-06-28 | 2.36 | 2.10 | 7.40 | 0.00 | - | 7 | 7 | 58.64% |
| ILMN240719P00100000 | 2024-05-28 2:57PM EDT | 2024-07-19 | 4.43 | 4.10 | 4.70 | +0.48 | +12.15% | 14 | 10 | 44.93% |
| ILMN240920P00100000 | 2024-05-28 2:27PM EDT | 2024-09-20 | 8.70 | 8.00 | 9.00 | +0.90 | +11.54% | 9 | 383 | 49.56% |
| ILMN241220P00100000 | 2024-05-23 10:17AM EDT | 2024-12-20 | 10.80 | 9.30 | 15.20 | 0.00 | - | 15 | 201 | 57.76% |
| ILMN250117P00100000 | 2024-05-23 10:16AM EDT | 2025-01-17 | 11.90 | 11.20 | 13.50 | 0.00 | - | 4 | 2,472 | 48.85% |
| ILMN260116P00100000 | 2024-05-20 2:08PM EDT | 2026-01-16 | 18.00 | 15.00 | 24.00 | 0.00 | - | 2 | 19 | 51.45% |
© 2024 Yahoo. All rights reserved.