Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.08 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.15 | -0.20 | -57.14% | 31 | 59 |
| 21.72 | 0.00 | - | 2 | 201 | 2024-06-21 | 0.80 | -0.45 | -36.00% | 106 | 5,310 |
| - | - | - | - | - | 2024-07-19 | 2.00 | -0.35 | -14.89% | 1 | 16 |
| 21.00 | 0.00 | - | 5 | 7 | 2024-09-20 | 5.40 | 0.00 | - | 3 | 480 |
| 35.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 8.00 | 0.00 | - | 6 | 30 |
| 23.30 | +0.95 | +4.25% | 1 | 14 | 2025-01-17 | 8.65 | 0.00 | - | 6 | 352 |
| 33.32 | 0.00 | - | 3 | 5 | 2026-01-16 | 13.40 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.