Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240531C00020000 | 2024-05-24 1:53PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.10 | +0.06 | +120.00% | 18 | 719 | 89.06% |
| IEP240607C00020000 | 2024-05-15 2:41PM EDT | 2024-06-07 | 0.25 | 0.00 | 3.80 | 0.00 | - | 8 | 70 | 240.82% |
| IEP240614C00020000 | 2024-05-24 11:44AM EDT | 2024-06-14 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 146 | 60.55% |
| IEP240621C00020000 | 2024-05-24 3:49PM EDT | 2024-06-21 | 0.23 | 0.15 | 0.25 | +0.01 | +4.55% | 54 | 24,677 | 59.77% |
| IEP240628C00020000 | 2024-05-24 2:55PM EDT | 2024-06-28 | 0.20 | 0.15 | 0.35 | -0.05 | -20.00% | 8 | 851 | 57.23% |
| IEP240719C00020000 | 2024-05-24 2:59PM EDT | 2024-07-19 | 0.27 | 0.15 | 0.30 | +0.07 | +35.00% | 16 | 102 | 47.95% |
| IEP240920C00020000 | 2024-05-24 11:04AM EDT | 2024-09-20 | 0.60 | 0.50 | 0.75 | -0.03 | -4.76% | 1 | 913 | 47.75% |
| IEP241220C00020000 | 2024-05-24 3:41PM EDT | 2024-12-20 | 1.15 | 0.80 | 1.50 | +0.30 | +35.29% | 136 | 888 | 51.95% |
| IEP250117C00020000 | 2024-05-24 3:41PM EDT | 2025-01-17 | 1.10 | 1.05 | 1.20 | +0.25 | +29.41% | 7 | 3,648 | 42.92% |
| IEP260116C00020000 | 2024-05-23 3:43PM EDT | 2026-01-16 | 1.80 | 1.85 | 2.10 | +0.15 | +9.09% | 5 | 1,191 | 37.77% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240531P00020000 | 2024-05-22 9:33AM EDT | 2024-05-31 | 3.60 | 3.00 | 6.00 | 0.00 | - | 1 | 0 | 269.73% |
| IEP240621P00020000 | 2024-05-22 11:22AM EDT | 2024-06-21 | 3.72 | 1.95 | 5.00 | 0.00 | - | 58 | 797 | 57.42% |
| IEP240719P00020000 | 2024-05-23 3:58PM EDT | 2024-07-19 | 3.89 | 3.20 | 4.00 | 0.00 | - | 3 | 28 | 67.77% |
| IEP240920P00020000 | 2024-05-22 10:05AM EDT | 2024-09-20 | 4.75 | 2.70 | 6.70 | 0.00 | - | 1 | 217 | 66.41% |
| IEP241220P00020000 | 2024-05-24 10:09AM EDT | 2024-12-20 | 5.39 | 3.30 | 7.80 | +0.19 | +3.65% | 10 | 98 | 67.09% |
| IEP250117P00020000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 5.40 | 3.00 | 6.90 | 0.00 | - | 1 | 914 | 51.66% |
| IEP260116P00020000 | 2024-05-14 10:46AM EDT | 2026-01-16 | 6.45 | 4.70 | 9.50 | 0.00 | - | 1 | 56 | 57.76% |
© 2024 Yahoo. All rights reserved.