Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240531C00018000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 202 | 46.09% |
| IEP240607C00018000 | 2024-05-24 1:01PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.60 | -0.45 | -81.82% | 31 | 8 | 60.16% |
| IEP240614C00018000 | 2024-05-24 12:36PM EDT | 2024-06-14 | 0.55 | 0.00 | 2.00 | +0.35 | +175.00% | 1 | 66 | 96.88% |
| IEP240621C00018000 | 2024-05-24 3:17PM EDT | 2024-06-21 | 0.35 | 0.00 | 2.30 | +0.35 | - | 56 | 115 | 91.80% |
| IEP240628C00018000 | 2024-05-24 12:13PM EDT | 2024-06-28 | 0.41 | 0.35 | 0.60 | +0.06 | +17.14% | 1 | 288 | 53.71% |
| IEP240705C00018000 | 2024-05-24 9:31AM EDT | 2024-07-05 | 0.50 | 0.00 | 4.80 | +0.50 | - | 1 | 0 | 130.66% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240531P00018000 | 2024-05-20 1:09PM EDT | 2024-05-31 | 1.40 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 188.67% |
| IEP240607P00018000 | 2024-05-22 9:51AM EDT | 2024-06-07 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 101 | 128.22% |
| IEP240614P00018000 | 2024-05-20 12:02PM EDT | 2024-06-14 | 1.45 | 0.40 | 3.30 | 0.00 | - | 1 | 2 | 66.60% |
| IEP240705P00018000 | 2024-05-24 9:31AM EDT | 2024-07-05 | 2.00 | 0.00 | 4.80 | +2.00 | - | 1 | 0 | 72.17% |
© 2024 Yahoo. All rights reserved.