Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240531C00017500 | 2024-05-24 2:49PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.85 | +0.05 | +100.00% | 5 | 59 | 86.72% |
| IEP240621C00017500 | 2024-05-24 3:46PM EDT | 2024-06-21 | 0.51 | 0.40 | 0.65 | +0.06 | +13.33% | 519 | 2,672 | 53.91% |
| IEP240719C00017500 | 2024-05-24 3:02PM EDT | 2024-07-19 | 0.70 | 0.70 | 0.95 | +0.10 | +16.67% | 16 | 154 | 49.61% |
| IEP240920C00017500 | 2024-05-24 3:17PM EDT | 2024-09-20 | 1.25 | 1.20 | 1.45 | +0.15 | +13.64% | 18 | 661 | 47.12% |
| IEP241220C00017500 | 2024-05-22 12:13PM EDT | 2024-12-20 | 1.65 | 1.20 | 2.55 | 0.00 | - | 5 | 57 | 57.28% |
| IEP250117C00017500 | 2024-05-24 11:54AM EDT | 2025-01-17 | 1.90 | 1.45 | 2.15 | +0.15 | +8.57% | 3 | 1,314 | 46.29% |
| IEP260116C00017500 | 2024-05-24 12:07PM EDT | 2026-01-16 | 2.50 | 2.10 | 2.90 | +0.25 | +11.11% | 4 | 540 | 37.89% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240531P00017500 | 2024-05-24 11:55AM EDT | 2024-05-31 | 1.15 | 0.00 | 1.10 | +0.12 | +11.65% | 19 | 37 | 70.90% |
| IEP240621P00017500 | 2024-05-23 10:32AM EDT | 2024-06-21 | 1.65 | 1.10 | 1.60 | +0.19 | +13.01% | 6 | 1,886 | 62.40% |
| IEP240719P00017500 | 2024-05-23 3:46PM EDT | 2024-07-19 | 1.55 | 1.40 | 1.60 | 0.00 | - | 11 | 127 | 43.75% |
| IEP240920P00017500 | 2024-05-24 3:21PM EDT | 2024-09-20 | 2.33 | 1.85 | 3.20 | -0.20 | -7.91% | 3 | 778 | 54.39% |
| IEP241220P00017500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 3.40 | 2.00 | 4.50 | 0.00 | - | 1 | 53 | 55.27% |
| IEP250117P00017500 | 2024-05-24 9:31AM EDT | 2025-01-17 | 3.60 | 2.25 | 4.70 | 0.00 | - | 1 | 699 | 56.15% |
| IEP260116P00017500 | 2024-04-26 10:48AM EDT | 2026-01-16 | 5.26 | 3.00 | 7.20 | 0.00 | - | 1 | 231 | 54.71% |
© 2024 Yahoo. All rights reserved.