Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240524C00017000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.30 | 0.30 | 0.35 | -1.05 | -77.78% | 654 | 1 | 49.61% |
| IEP240531C00017000 | 2024-05-17 2:39PM EDT | 2024-05-31 | 0.50 | 0.40 | 0.60 | -0.85 | -62.96% | 77 | 0 | 53.52% |
| IEP240607C00017000 | 2024-05-17 3:40PM EDT | 2024-06-07 | 0.75 | 0.65 | 0.85 | -0.40 | -34.78% | 43 | 2 | 52.73% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240524P00017000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.45 | 0.45 | 0.50 | -0.07 | -13.46% | 363 | 596 | 47.27% |
| IEP240531P00017000 | 2024-05-17 3:48PM EDT | 2024-05-31 | 0.60 | 0.55 | 0.70 | +0.05 | +9.09% | 43 | 105 | 48.05% |
| IEP240614P00017000 | 2024-05-17 12:31PM EDT | 2024-06-14 | 0.86 | 0.70 | 1.10 | +0.41 | +91.11% | 14 | 23 | 55.27% |
| IEP240628P00017000 | 2024-05-17 1:52PM EDT | 2024-06-28 | 1.00 | 0.85 | 1.10 | +0.15 | +17.65% | 23 | 6 | 44.82% |
© 2024 Yahoo. All rights reserved.