Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240531C00015000 | 2024-05-03 12:27PM EDT | 2024-05-31 | 2.25 | 1.50 | 4.90 | 0.00 | - | 2 | 0 | 181.64% |
| IEP240614C00015000 | 2024-05-14 10:17AM EDT | 2024-06-14 | 3.70 | 1.05 | 3.70 | 0.00 | - | 3 | 0 | 72.75% |
| IEP240621C00015000 | 2024-05-17 10:03AM EDT | 2024-06-21 | 2.05 | 2.05 | 2.45 | -1.35 | -39.71% | 19 | 50 | 57.03% |
| IEP240920C00015000 | 2024-05-16 2:42PM EDT | 2024-09-20 | 3.30 | 2.55 | 3.00 | 0.00 | - | 1 | 57 | 52.73% |
| IEP241220C00015000 | 2024-05-06 9:50AM EDT | 2024-12-20 | 3.20 | 2.90 | 3.30 | 0.00 | - | - | 35 | 46.73% |
| IEP250117C00015000 | 2024-05-17 3:39PM EDT | 2025-01-17 | 3.13 | 2.80 | 3.40 | -0.17 | -5.15% | 7 | 1,276 | 46.05% |
| IEP260116C00015000 | 2024-05-17 1:44PM EDT | 2026-01-16 | 3.60 | 3.20 | 4.30 | -0.20 | -5.26% | 6 | 806 | 40.82% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240524P00015000 | 2024-04-26 9:32AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 55.47% |
| IEP240531P00015000 | 2024-05-17 3:46PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 66 | 36 | 53.13% |
| IEP240607P00015000 | 2024-04-26 1:16PM EDT | 2024-06-07 | 0.35 | 0.00 | 4.00 | 0.00 | - | 30 | 30 | 191.60% |
| IEP240621P00015000 | 2024-05-17 1:53PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 96 | 772 | 45.31% |
| IEP240920P00015000 | 2024-05-17 11:10AM EDT | 2024-09-20 | 1.10 | 1.05 | 1.40 | +0.10 | +10.00% | 12 | 400 | 54.35% |
| IEP241220P00015000 | 2024-05-17 1:53PM EDT | 2024-12-20 | 1.90 | 1.75 | 1.95 | +0.12 | +6.74% | 3 | 32 | 55.05% |
| IEP250117P00015000 | 2024-05-17 2:38PM EDT | 2025-01-17 | 2.00 | 1.55 | 2.05 | +0.20 | +11.11% | 34 | 3,673 | 50.78% |
| IEP260116P00015000 | 2024-05-17 1:44PM EDT | 2026-01-16 | 3.67 | 2.50 | 4.00 | +0.17 | +4.86% | 2 | 199 | 51.03% |
© 2024 Yahoo. All rights reserved.