Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.08 | 0.00 | - | - | 3 |
| 3.77 | 0.00 | - | - | 0 | 14.00 | 0.11 | 0.00 | - | - | 3 |
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 1 | 43 |
| 1.00 | -1.90 | -65.52% | 2 | 0 | 16.00 | 0.13 | -0.02 | -13.33% | 13 | 294 |
| 0.70 | -1.40 | -66.67% | 1 | 0 | 16.50 | 0.20 | -0.05 | -20.00% | 232 | 121 |
| 0.30 | -1.05 | -77.78% | 654 | 1 | 17.00 | 0.45 | -0.07 | -13.46% | 363 | 596 |
| 0.17 | -0.58 | -77.33% | 75 | 6 | 17.50 | 0.75 | +0.05 | +7.14% | 43 | 11 |
| 0.20 | -0.15 | -42.86% | 736 | 523 | 18.00 | 1.09 | +0.09 | +9.00% | 41 | 122 |
| 0.20 | 0.00 | - | 55 | 58 | 18.50 | 1.70 | +0.30 | +21.43% | 10 | 806 |
| 0.05 | -0.10 | -66.67% | 26 | 630 | 19.00 | 2.55 | 0.00 | - | - | 1 |
| 0.05 | -0.11 | -68.75% | 1 | 47 | 19.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 47 | 107 | 20.00 | 3.51 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 7 | 7 | 20.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 231 | 252 | 21.00 | 4.25 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 42 | 42 | 21.50 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 41 | 15 | 22.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.