Icahn Enterprises L.P. (IEP)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240614C00010000 | 2024-05-17 11:53AM EDT | 10.00 | 7.18 | 6.10 | 8.70 | 0.00 | - | 40 | 40 | 324.61% |
| IEP240614C00015000 | 2024-05-14 10:17AM EDT | 15.00 | 3.70 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 129.30% |
| IEP240614C00016000 | 2024-05-22 12:30PM EDT | 16.00 | 0.85 | 0.00 | 1.25 | 0.00 | - | - | 5 | 79.69% |
| IEP240614C00016500 | 2024-05-28 3:27PM EDT | 16.50 | 0.53 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 193.75% |
| IEP240614C00017000 | 2024-05-31 10:51AM EDT | 17.00 | 0.30 | 0.25 | 0.40 | -0.05 | -14.29% | 8 | 127 | 48.63% |
| IEP240614C00017500 | 2024-05-28 1:02PM EDT | 17.50 | 0.20 | 0.15 | 0.30 | -0.11 | -35.48% | 1 | 2 | 53.52% |
| IEP240614C00018000 | 2024-05-31 3:40PM EDT | 18.00 | 0.15 | 0.05 | 0.20 | +0.04 | +36.36% | 2 | 70 | 54.69% |
| IEP240614C00019000 | 2024-05-30 1:22PM EDT | 19.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 129 | 55.08% |
| IEP240614C00020000 | 2024-05-28 11:57AM EDT | 20.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 10 | 159 | 108.59% |
| IEP240614C00021000 | 2024-05-30 9:30AM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 201 | 75.78% |
| IEP240614C00022000 | 2024-05-24 12:48PM EDT | 22.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 19 | 170 | 99.80% |
| IEP240614C00024000 | 2024-05-21 9:50AM EDT | 24.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 360.35% |
| IEP240614C00025000 | 2024-05-23 3:27PM EDT | 25.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 43 | 375.20% |
| IEP240614C00030000 | 2024-05-20 12:20PM EDT | 30.00 | 0.07 | 0.00 | 2.40 | 0.00 | - | - | 6 | 328.91% |
| IEP240614C00035000 | 2024-05-22 12:32PM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 10 | 216.41% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEP240614P00016000 | 2024-05-30 1:55PM EDT | 16.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | 22 | 126 | 217.77% |
| IEP240614P00016500 | 2024-05-28 1:44PM EDT | 16.50 | 0.60 | 0.00 | 1.85 | 0.00 | - | 3 | 3 | 74.90% |
| IEP240614P00017000 | 2024-05-31 12:48PM EDT | 17.00 | 0.82 | 0.50 | 1.10 | +0.07 | +9.33% | 1 | 101 | 66.02% |
| IEP240614P00017500 | 2024-05-30 10:30AM EDT | 17.50 | 1.33 | 0.00 | 4.80 | 0.00 | - | 17 | 17 | 146.09% |
| IEP240614P00018000 | 2024-05-20 12:02PM EDT | 18.00 | 1.45 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 50.20% |
| IEP240614P00022000 | 2024-05-28 10:02AM EDT | 22.00 | 5.61 | 5.10 | 8.00 | 0.00 | - | 3 | 3 | 213.28% |
© 2024 Yahoo. All rights reserved.