ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240719C00350000 | 2024-05-22 3:37PM EDT | 2024-07-19 | 2.20 | 3.10 | 7.00 | -0.81 | -26.91% | 2 | 33 | 34.45% |
| ICLR241018C00350000 | 2024-05-28 2:04PM EDT | 2024-10-18 | 14.20 | 13.70 | 18.50 | 0.00 | - | 2 | 6 | 36.07% |
| ICLR241115C00350000 | 2024-04-02 9:38AM EDT | 2024-11-15 | 24.82 | 9.90 | 14.90 | 0.00 | - | 10 | 20 | 28.71% |
| ICLR250117C00350000 | 2024-05-20 2:53PM EDT | 2025-01-17 | 20.80 | 23.70 | 28.00 | 0.00 | - | - | 4 | 37.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240719P00350000 | 2024-05-24 3:35PM EDT | 2024-07-19 | 30.00 | 28.20 | 32.80 | 0.00 | - | 10 | 12 | 31.29% |
© 2024 Yahoo. All rights reserved.