ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240621C00340000 | 2024-05-14 3:56PM EDT | 2024-06-21 | 2.90 | 0.10 | 4.80 | 0.00 | - | 3 | 4 | 35.02% |
| ICLR240719C00340000 | 2024-05-16 11:47AM EDT | 2024-07-19 | 6.10 | 2.30 | 7.00 | 0.00 | - | 13 | 27 | 31.02% |
| ICLR241018C00340000 | 2024-05-16 2:26PM EDT | 2024-10-18 | 15.20 | 12.70 | 16.00 | 0.00 | - | 6 | 13 | 31.72% |
| ICLR241115C00340000 | 2024-04-25 3:28PM EDT | 2024-11-15 | 16.41 | 15.00 | 19.50 | 0.00 | - | - | 3 | 33.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR241018P00340000 | 2024-05-16 2:38PM EDT | 2024-10-18 | 32.70 | 31.20 | 35.50 | +32.70 | - | - | 4 | 24.20% |
© 2024 Yahoo. All rights reserved.