ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240621C00330000 | 2024-05-06 12:04PM EDT | 2024-06-21 | 4.40 | 1.80 | 6.50 | 0.00 | - | 102 | 103 | 32.39% |
| ICLR240719C00330000 | 2024-05-16 2:29PM EDT | 2024-07-19 | 8.30 | 5.00 | 9.50 | 0.00 | - | 6 | 18 | 30.19% |
| ICLR241018C00330000 | 2024-05-16 11:35AM EDT | 2024-10-18 | 21.20 | 15.50 | 20.00 | 0.00 | - | 2 | 6 | 32.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240719P00330000 | 2024-05-16 12:29PM EDT | 2024-07-19 | 18.90 | 18.30 | 22.40 | 0.00 | - | 3 | 12 | 25.30% |
| ICLR241018P00330000 | 2024-05-17 3:15PM EDT | 2024-10-18 | 27.00 | 24.70 | 29.50 | +27.00 | - | 7 | 1 | 25.24% |
© 2024 Yahoo. All rights reserved.