ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240621C00320000 | 2024-05-16 12:09PM EDT | 2024-06-21 | 9.90 | 5.50 | 9.80 | 0.00 | - | 1 | 6 | 31.74% |
| ICLR240719C00320000 | 2024-05-16 2:26PM EDT | 2024-07-19 | 12.80 | 10.90 | 13.70 | 0.00 | - | 4 | 37 | 31.07% |
| ICLR241018C00320000 | 2024-05-16 2:26PM EDT | 2024-10-18 | 24.10 | 20.10 | 24.50 | 0.00 | - | 5 | 27 | 33.07% |
| ICLR241115C00320000 | 2024-05-10 12:04PM EDT | 2024-11-15 | 27.95 | 24.00 | 28.70 | 0.00 | - | 1 | 0 | 35.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240621P00320000 | 2024-05-10 10:34AM EDT | 2024-06-21 | 11.70 | 9.80 | 14.00 | 0.00 | - | 1 | 20 | 28.90% |
| ICLR240719P00320000 | 2024-05-16 2:26PM EDT | 2024-07-19 | 14.30 | 12.20 | 16.50 | 0.00 | - | 2 | 15 | 26.27% |
© 2024 Yahoo. All rights reserved.