ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240621C00310000 | 2024-05-07 1:55PM EDT | 2024-06-21 | 15.20 | 10.60 | 14.90 | 0.00 | - | 3 | 5 | 32.61% |
| ICLR240719C00310000 | 2024-05-16 2:41PM EDT | 2024-07-19 | 18.40 | 14.60 | 19.00 | 0.00 | - | 4 | 21 | 32.21% |
| ICLR241018C00310000 | 2024-03-22 12:32PM EDT | 2024-10-18 | 45.99 | 18.30 | 22.00 | 0.00 | - | 10 | 10 | 24.25% |
| ICLR241115C00310000 | 2024-04-22 12:53PM EDT | 2024-11-15 | 24.00 | 29.50 | 33.80 | 0.00 | - | 1 | 1 | 35.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240621P00310000 | 2024-05-15 3:09PM EDT | 2024-06-21 | 5.64 | 5.10 | 9.50 | 0.00 | - | 1 | 15 | 30.80% |
| ICLR240719P00310000 | 2024-05-16 12:29PM EDT | 2024-07-19 | 9.40 | 7.70 | 12.00 | 0.00 | - | 6 | 50 | 27.74% |
| ICLR241115P00310000 | 2024-05-10 12:04PM EDT | 2024-11-15 | 19.44 | 17.60 | 22.00 | 0.00 | - | 1 | 0 | 27.73% |
© 2024 Yahoo. All rights reserved.