ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240621C00300000 | 2024-05-23 10:23AM EDT | 2024-06-21 | 22.80 | 23.00 | 27.00 | 0.00 | - | 7 | 6 | 39.42% |
| ICLR240719C00300000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 29.10 | 27.10 | 31.50 | -0.25 | -0.85% | 2 | 249 | 38.22% |
| ICLR241018C00300000 | 2024-05-13 1:37PM EDT | 2024-10-18 | 41.50 | 40.00 | 44.00 | +9.90 | +31.33% | 5 | 4 | 40.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240621P00300000 | 2024-05-29 3:45PM EDT | 2024-06-21 | 5.50 | 0.20 | 5.00 | 0.00 | - | 611 | 595 | 43.23% |
| ICLR240719P00300000 | 2024-05-24 12:49PM EDT | 2024-07-19 | 4.50 | 3.00 | 6.90 | 0.00 | - | 1 | 33 | 34.02% |
| ICLR241018P00300000 | 2024-05-28 3:29PM EDT | 2024-10-18 | 13.00 | 11.50 | 15.10 | 0.00 | - | 5 | 16 | 32.20% |
| ICLR241115P00300000 | 2024-04-19 11:20AM EDT | 2024-11-15 | 30.00 | 13.20 | 18.00 | 0.00 | - | 5 | 6 | 33.09% |
© 2024 Yahoo. All rights reserved.