ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240621C00290000 | 2024-04-23 11:07AM EDT | 2024-06-21 | 23.70 | 26.00 | 30.00 | 0.00 | - | - | 3 | 39.70% |
| ICLR240719C00290000 | 2024-02-26 11:15AM EDT | 2024-07-19 | 43.00 | 50.10 | 53.80 | 0.00 | - | 12 | 13 | 78.09% |
| ICLR241018C00290000 | 2024-02-20 2:52PM EDT | 2024-10-18 | 31.35 | 63.50 | 67.90 | 0.00 | - | - | 1 | 67.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240621P00290000 | 2024-05-14 12:36PM EDT | 2024-06-21 | 3.40 | 1.10 | 3.20 | +3.40 | - | - | 3 | 32.03% |
| ICLR240719P00290000 | 2024-05-16 12:17PM EDT | 2024-07-19 | 4.20 | 2.25 | 6.50 | 0.00 | - | 3 | 25 | 32.28% |
| ICLR241018P00290000 | 2024-05-16 11:59AM EDT | 2024-10-18 | 9.70 | 8.00 | 12.70 | 0.00 | - | 3 | 13 | 29.58% |
© 2024 Yahoo. All rights reserved.