ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240607C00007000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 0.20 | 0.15 | 0.20 | -0.10 | -33.33% | 228 | 303 | 116.41% |
| IBRX240614C00007000 | 2024-05-31 3:49PM EDT | 2024-06-14 | 0.35 | 0.30 | 0.35 | -0.05 | -12.50% | 4 | 55 | 112.89% |
| IBRX240621C00007000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.70 | +0.02 | +4.65% | 86 | 71 | 95.31% |
| IBRX240628C00007000 | 2024-05-29 11:31AM EDT | 2024-06-28 | 0.65 | 0.25 | 2.25 | 0.00 | - | 1 | 26 | 212.11% |
| IBRX240705C00007000 | 2024-05-31 11:31AM EDT | 2024-07-05 | 0.75 | 0.10 | 1.20 | 0.00 | - | 1 | 12 | 112.11% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240607P00007000 | 2024-05-31 3:19PM EDT | 2024-06-07 | 0.75 | 0.70 | 1.05 | -0.05 | -6.25% | 27 | 671 | 156.25% |
| IBRX240614P00007000 | 2024-05-30 11:11AM EDT | 2024-06-14 | 0.98 | 0.80 | 2.40 | 0.00 | - | 10 | 214 | 257.81% |
| IBRX240621P00007000 | 2024-05-31 11:33AM EDT | 2024-06-21 | 0.70 | 0.90 | 1.10 | -0.45 | -39.13% | 29 | 211 | 107.42% |
| IBRX240628P00007000 | 2024-05-31 10:55AM EDT | 2024-06-28 | 0.94 | 0.95 | 1.60 | -0.06 | -6.00% | 1 | 209 | 132.23% |
| IBRX240705P00007000 | 2024-05-30 10:00AM EDT | 2024-07-05 | 1.20 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 263.87% |
© 2024 Yahoo. All rights reserved.