ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240607C00005500 | 2024-05-30 12:06PM EDT | 2024-06-07 | 1.20 | 0.00 | 1.15 | 0.00 | - | 10 | 10 | 189.84% |
| IBRX240621C00005500 | 2024-05-30 10:35AM EDT | 2024-06-21 | 1.20 | 0.00 | 3.90 | 0.00 | - | 3 | 3 | 264.06% |
| IBRX240719C00005500 | 2024-05-30 1:27PM EDT | 2024-07-19 | 1.70 | 1.30 | 1.45 | 0.00 | - | 1 | 849 | 97.66% |
| IBRX241018C00005500 | 2024-05-23 2:06PM EDT | 2024-10-18 | 2.20 | 1.75 | 2.05 | 0.00 | - | 5 | 285 | 96.48% |
| IBRX250117C00005500 | 2024-05-30 10:42AM EDT | 2025-01-17 | 2.30 | 2.25 | 2.40 | 0.00 | - | 1 | 1,551 | 99.61% |
| IBRX251219C00005500 | 2024-05-31 10:55AM EDT | 2025-12-19 | 3.15 | 0.85 | 4.10 | +0.05 | +1.61% | 3 | 4,110 | 69.14% |
| IBRX260116C00005500 | 2024-05-29 2:28PM EDT | 2026-01-16 | 3.00 | 2.25 | 4.90 | 0.00 | - | 2 | 429 | 110.74% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240607P00005500 | 2024-05-20 3:12PM EDT | 2024-06-07 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 996.09% |
| IBRX240621P00005500 | 2024-05-24 3:54PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.80 | 0.00 | - | 203 | 218 | 155.08% |
| IBRX240719P00005500 | 2024-05-30 10:22AM EDT | 2024-07-19 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 15,482 | 113.09% |
| IBRX241018P00005500 | 2024-05-31 11:08AM EDT | 2024-10-18 | 1.19 | 1.15 | 1.35 | -0.07 | -5.56% | 20 | 573 | 116.50% |
| IBRX250117P00005500 | 2024-05-20 9:59AM EDT | 2025-01-17 | 1.50 | 1.55 | 1.80 | 0.00 | - | 1 | 419 | 115.63% |
| IBRX251219P00005500 | 2024-05-02 11:40AM EDT | 2025-12-19 | 2.01 | 1.95 | 2.95 | 0.00 | - | 1 | 25 | 104.69% |
| IBRX260116P00005500 | 2024-05-30 12:59PM EDT | 2026-01-16 | 2.25 | 0.00 | 3.00 | 0.00 | - | 10 | 23 | 65.43% |
© 2024 Yahoo. All rights reserved.