International Business Machines Corporation (IBM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00270000 | 2024-05-20 12:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.23 | 0.00 | - | 7 | 49 | 70.31% |
| IBM240719C00270000 | 2024-05-14 1:07PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.28 | 0.00 | - | 1 | 357 | 50.78% |
| IBM240920C00270000 | 2024-05-01 10:29AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.35 | 0.00 | - | 2 | 296 | 39.16% |
| IBM241018C00270000 | 2024-04-30 2:14PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.37 | 0.00 | - | 16 | 11 | 35.52% |
| IBM250117C00270000 | 2024-05-24 12:42PM EDT | 2025-01-17 | 0.25 | 0.07 | 0.45 | +0.01 | +4.17% | 2 | 324 | 28.74% |
| IBM250321C00270000 | 2024-04-24 2:14PM EDT | 2025-03-21 | 1.31 | 0.00 | 2.40 | 0.00 | - | 1 | 12 | 35.50% |
| IBM250620C00270000 | 2024-05-16 11:47AM EDT | 2025-06-20 | 0.65 | 0.00 | 2.89 | 0.00 | - | 1 | 553 | 32.57% |
| IBM260116C00270000 | 2024-05-24 3:59PM EDT | 2026-01-16 | 1.87 | 1.54 | 1.98 | -0.18 | -8.78% | 10 | 161 | 23.97% |
PutsforMay 31, 2024
© 2024 Yahoo. All rights reserved.