International Business Machines Corporation (IBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621C00240000 | 2024-04-25 10:26AM EDT | 2024-06-21 | 0.07 | 0.02 | 0.23 | 0.00 | - | 2 | 258 | 50.68% |
| IBM240719C00240000 | 2024-05-09 11:42AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.23 | 0.00 | - | 2 | 238 | 40.87% |
| IBM240920C00240000 | 2024-05-17 2:21PM EDT | 2024-09-20 | 0.13 | 0.04 | 0.35 | -0.06 | -31.58% | 2 | 142 | 30.71% |
| IBM241018C00240000 | 2024-05-17 9:42AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.21 | -0.03 | -13.04% | 2 | 113 | 25.66% |
| IBM250117C00240000 | 2024-05-15 2:55PM EDT | 2025-01-17 | 0.47 | 0.20 | 0.80 | 0.00 | - | 2 | 746 | 25.49% |
| IBM250321C00240000 | 2024-05-15 2:16PM EDT | 2025-03-21 | 0.78 | 0.61 | 2.11 | 0.00 | - | 2 | 67 | 28.25% |
| IBM250620C00240000 | 2024-05-16 3:56PM EDT | 2025-06-20 | 1.50 | 0.38 | 1.49 | 0.00 | - | 3 | 321 | 22.80% |
| IBM260116C00240000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 3.55 | 3.10 | 3.80 | 0.00 | - | 6 | 645 | 23.64% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00240000 | 2024-01-26 11:00AM EDT | 2024-06-21 | 51.80 | 53.70 | 54.95 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240719P00240000 | 2024-05-15 3:45PM EDT | 2024-07-19 | 71.75 | 70.55 | 71.65 | 0.00 | - | 2 | 2 | 49.07% |
| IBM250620P00240000 | 2024-04-16 12:23PM EDT | 2025-06-20 | 58.69 | 69.20 | 73.50 | 0.00 | - | - | 0 | 26.09% |
| IBM260116P00240000 | 2024-04-25 9:50AM EDT | 2026-01-16 | 73.38 | 68.50 | 73.50 | 0.00 | - | 1 | 0 | 21.14% |
© 2024 Yahoo. All rights reserved.