International Business Machines Corporation (IBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240531C00225000 | 2024-05-20 10:34AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 12 | 86.33% |
| IBM240621C00225000 | 2024-05-14 1:06PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.24 | 0.00 | - | 2 | 431 | 50.98% |
| IBM240719C00225000 | 2024-05-24 1:50PM EDT | 2024-07-19 | 0.12 | 0.03 | 0.30 | -0.03 | -20.00% | 2 | 506 | 37.01% |
| IBM240920C00225000 | 2024-05-24 2:14PM EDT | 2024-09-20 | 0.29 | 0.10 | 0.65 | -0.03 | -9.38% | 2 | 1,855 | 29.11% |
| IBM241018C00225000 | 2024-05-24 12:39PM EDT | 2024-10-18 | 0.30 | 0.26 | 0.51 | -0.11 | -26.83% | 2 | 98 | 24.98% |
| IBM250117C00225000 | 2024-05-24 11:44AM EDT | 2025-01-17 | 1.07 | 0.98 | 1.20 | -0.34 | -24.11% | 1 | 1,727 | 23.46% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00225000 | 2024-05-22 3:40PM EDT | 2024-06-21 | 51.49 | 53.50 | 54.70 | 0.00 | - | 2 | 0 | 59.77% |
| IBM240719P00225000 | 2024-01-25 12:45PM EDT | 2024-07-19 | 30.95 | 38.55 | 39.90 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240920P00225000 | 2024-05-09 3:51PM EDT | 2024-09-20 | 58.73 | 53.10 | 54.95 | 0.00 | - | 4 | 0 | 30.76% |
| IBM250117P00225000 | 2024-05-23 1:26PM EDT | 2025-01-17 | 53.16 | 52.25 | 55.60 | 0.00 | - | 6 | 20 | 24.78% |
© 2024 Yahoo. All rights reserved.