International Business Machines Corporation (IBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240531C00215000 | 2024-04-29 11:06AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 44 | 74.61% |
| IBM240621C00215000 | 2024-05-22 3:23PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.25 | 0.00 | - | 10 | 2,891 | 44.24% |
| IBM240719C00215000 | 2024-05-24 1:49PM EDT | 2024-07-19 | 0.15 | 0.04 | 0.32 | +0.03 | +25.00% | 2 | 644 | 32.37% |
| IBM240920C00215000 | 2024-05-24 11:21AM EDT | 2024-09-20 | 0.41 | 0.37 | 0.59 | -0.03 | -6.82% | 10 | 852 | 24.83% |
| IBM241018C00215000 | 2024-05-22 9:40AM EDT | 2024-10-18 | 0.72 | 0.51 | 0.61 | 0.00 | - | 1 | 531 | 22.47% |
| IBM250117C00215000 | 2024-05-21 2:39PM EDT | 2025-01-17 | 2.19 | 1.49 | 1.90 | 0.00 | - | 1 | 888 | 23.22% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00215000 | 2024-05-09 3:04PM EDT | 2024-06-21 | 48.05 | 43.60 | 44.70 | 0.00 | - | 20 | 0 | 51.95% |
| IBM240719P00215000 | 2024-05-10 3:00PM EDT | 2024-07-19 | 47.70 | 43.40 | 44.90 | 0.00 | - | 65 | 0 | 38.75% |
| IBM240920P00215000 | 2024-03-06 12:57PM EDT | 2024-09-20 | 24.15 | 29.60 | 31.00 | 0.00 | - | 12 | 51 | 0.00% |
| IBM241018P00215000 | 2024-03-06 2:47PM EDT | 2024-10-18 | 24.35 | 29.95 | 30.95 | 0.00 | - | 11 | 15 | 0.00% |
| IBM250117P00215000 | 2024-04-19 10:52AM EDT | 2025-01-17 | 36.89 | 44.60 | 47.55 | 0.00 | - | 6 | 1 | 27.95% |
© 2024 Yahoo. All rights reserved.