International Business Machines Corporation (IBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240531C00177500 | 2024-05-24 3:50PM EDT | 2024-05-31 | 0.08 | 0.06 | 0.12 | -0.10 | -55.56% | 133 | 517 | 19.43% |
| IBM240607C00177500 | 2024-05-24 3:46PM EDT | 2024-06-07 | 0.39 | 0.33 | 0.52 | +0.39 | - | 32 | 63 | 19.73% |
| IBM240621C00177500 | 2024-05-24 3:38PM EDT | 2024-06-21 | 0.95 | 0.88 | 1.00 | +0.95 | - | 100 | 798 | 17.49% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240531P00177500 | 2024-05-22 11:51AM EDT | 2024-05-31 | 3.95 | 6.20 | 7.45 | +3.95 | - | - | 12 | 34.57% |
| IBM240607P00177500 | 2024-05-23 2:35PM EDT | 2024-06-07 | 6.50 | 6.40 | 7.45 | +6.50 | - | - | 1 | 23.50% |
| IBM240621P00177500 | 2024-05-23 9:36AM EDT | 2024-06-21 | 4.95 | 6.85 | 7.50 | +4.95 | - | - | 26 | 16.69% |
© 2024 Yahoo. All rights reserved.