International Business Machines Corporation (IBM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240524C00162500 | 2024-05-15 10:09AM EDT | 2024-05-24 | 5.83 | 6.05 | 7.55 | 0.00 | - | 40 | 10 | 39.04% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240524P00162500 | 2024-05-17 3:33PM EDT | 2024-05-24 | 0.09 | 0.07 | 0.10 | -0.04 | -30.77% | 38 | 190 | 19.43% |
| IBM240531P00162500 | 2024-05-16 3:34PM EDT | 2024-05-31 | 0.31 | 0.34 | 0.42 | 0.00 | - | 6 | 18 | 19.17% |
© 2024 Yahoo. All rights reserved.