Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBM240531P00152500 | 2024-05-24 2:15PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.26 | +0.25 | - | 250 | 0 | 55.18% |
IBM240621P00152500 | 2024-05-24 2:18PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.29 | +0.11 | - | 191 | 1 | 26.61% |