Mail

Canada markets closed

S&P/TSX
22,320.87
+120.08(+0.54%)
S&P 500
5,304.72
+36.88(+0.70%)
DOW
39,069.59
+4.33(+0.01%)
CAD/USD
0.7321
+0.0036(+0.50%)
CRUDE OIL
77.80
+0.93(+1.21%)
Bitcoin CAD
94,394.51
+42.52(+0.05%)

International Business Machines Corporation (IBM)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

170.89

+0.22

(+0.13%)

At close: 04:00PM EDT

171.05

+0.16

(+0.09%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

May 31, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	115.00	0.09	0.00	-	1	1
-	-	-	-	-	130.00	0.13	0.00	-	1	2
30.00	0.00	-	3	1	140.00	0.04	0.00	-	1	4
-	-	-	-	-	145.00	0.01	-0.03	-75.00%	2	428
16.00	0.00	-	-	0	150.00	0.13	+0.11	+550.00%	2	85
19.05	0.00	-	1	2	155.00	0.14	+0.11	+366.67%	2	137
-	-	-	-	-	157.50	0.03	0.00	-	9	7
13.25	0.00	-	3	5	160.00	0.04	+0.01	+33.33%	35	221
11.75	0.00	-	1	1	162.50	0.03	-0.07	-70.00%	46	21
5.80	-3.05	-34.46%	32	233	165.00	0.08	-0.10	-55.56%	23	253
3.61	-0.19	-5.00%	22	155	167.50	0.27	-0.24	-47.06%	121	349
2.00	-0.15	-6.98%	616	2,300	170.00	0.80	-0.50	-38.46%	512	326
0.72	-0.17	-19.10%	317	437	172.50	2.41	-0.20	-7.66%	96	682
0.24	-0.14	-36.84%	433	2,007	175.00	4.20	-0.33	-7.28%	36	347
0.08	-0.10	-55.56%	133	517	177.50	-	-	-	-	-
0.07	-0.03	-30.00%	58	1,260	180.00	9.70	+3.90	+67.24%	10	15
0.02	-0.01	-33.33%	11	228	185.00	11.48	0.00	-	1	1
0.02	-0.01	-33.33%	4	117	190.00	25.00	0.00	-	1	0
0.20	0.00	-	1	210	195.00	15.15	0.00	-	2	0
0.06	0.00	-	1	50	200.00	-	-	-	-	-
0.01	-0.01	-50.00%	2	62	205.00	24.55	0.00	-	1	0
0.01	0.00	-	20	674	210.00	-	-	-	-	-
0.06	0.00	-	3	44	215.00	-	-	-	-	-
0.01	0.00	-	1	2	220.00	-	-	-	-	-
0.01	0.00	-	2	12	225.00	-	-	-	-	-
0.02	0.00	-	30	88	230.00	-	-	-	-	-