Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IBB240607C00153000 | 2024-05-31 10:35AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
IBB240920C00153000 | 2024-04-30 3:47PM EDT | 2024-09-20 | 0.28 | 0.45 | 2.50 | 0.00 | - | 1 | 68 | 28.75% |