iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607C00145000 | 2024-05-29 10:00AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IBB240614C00145000 | 2024-05-29 1:45PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IBB240621C00145000 | 2024-05-31 11:15AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| IBB240628C00145000 | 2024-05-29 10:02AM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IBB240719C00145000 | 2024-05-31 2:17PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| IBB240816C00145000 | 2024-05-31 1:00PM EDT | 2024-08-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IBB240920C00145000 | 2024-05-28 1:46PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IBB241018C00145000 | 2024-05-31 3:46PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBB241115C00145000 | 2024-05-23 10:28AM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| IBB241220C00145000 | 2024-04-24 10:43AM EDT | 2024-12-20 | 3.08 | 5.00 | 5.30 | 0.00 | - | - | 2 | 23.98% |
| IBB250117C00145000 | 2024-05-31 3:44PM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| IBB260116C00145000 | 2024-05-23 1:58PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621P00145000 | 2024-04-17 2:27PM EDT | 2024-06-21 | 19.40 | 6.60 | 10.40 | 0.00 | - | 120 | 26 | 0.00% |
| IBB240920P00145000 | 2024-05-31 12:53PM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB241018P00145000 | 2024-05-23 11:20AM EDT | 2024-10-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB241115P00145000 | 2024-02-27 4:23PM EDT | 2024-11-15 | 9.20 | 10.20 | 12.30 | 0.00 | - | - | 39 | 12.93% |
| IBB250117P00145000 | 2024-05-15 9:33AM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.