iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607C00139000 | 2024-05-31 9:49AM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| IBB240614C00139000 | 2024-05-31 2:25PM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IBB240621C00139000 | 2024-05-29 3:34PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IBB240628C00139000 | 2024-05-30 1:48PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBB240705C00139000 | 2024-05-29 3:47PM EDT | 2024-07-05 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IBB240719C00139000 | 2024-05-30 11:42AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IBB240816C00139000 | 2024-05-24 10:00AM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IBB240920C00139000 | 2024-05-31 10:06AM EDT | 2024-09-20 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IBB250117C00139000 | 2024-05-31 10:13AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| IBB260116C00139000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 16.00 | 14.00 | 17.50 | 0.00 | - | 1 | 1 | 28.92% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240621P00139000 | 2024-05-23 11:05AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB240816P00139000 | 2024-05-22 9:51AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB240920P00139000 | 2024-04-15 10:08AM EDT | 2024-09-20 | 11.20 | 5.60 | 5.80 | 0.00 | - | 63 | 88 | 8.14% |
| IBB250117P00139000 | 2024-05-22 1:54PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.