iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607C00137000 | 2024-05-29 9:37AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IBB240614C00137000 | 2024-05-31 9:55AM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| IBB240621C00137000 | 2024-05-31 10:25AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| IBB240628C00137000 | 2024-05-23 10:28AM EDT | 2024-06-28 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IBB240719C00137000 | 2024-05-31 3:28PM EDT | 2024-07-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IBB240816C00137000 | 2024-05-31 9:37AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IBB240920C00137000 | 2024-05-29 11:32AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IBB241220C00137000 | 2024-05-07 10:52AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| IBB250117C00137000 | 2024-05-29 12:58PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| IBB260116C00137000 | 2024-05-24 2:25PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607P00137000 | 2024-05-29 1:12PM EDT | 2024-06-07 | 5.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IBB240614P00137000 | 2024-05-22 3:21PM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB240621P00137000 | 2024-05-23 10:54AM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB240628P00137000 | 2024-05-17 9:36AM EDT | 2024-06-28 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240719P00137000 | 2024-05-31 9:51AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240816P00137000 | 2024-05-23 10:55AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB240920P00137000 | 2024-05-20 3:50PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| IBB250117P00137000 | 2024-05-30 10:26AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| IBB260116P00137000 | 2024-03-05 4:28PM EDT | 2026-01-16 | 11.00 | 11.00 | 14.50 | 0.00 | - | 3 | 5 | 18.77% |
© 2024 Yahoo. All rights reserved.