iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607C00135500 | 2024-05-30 2:56PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 26 | 3.13% |
| IBB240621C00135500 | 2024-05-30 11:29AM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| IBB240628C00135500 | 2024-05-14 11:55AM EDT | 2024-06-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607P00135500 | 2024-05-31 3:53PM EDT | 2024-06-07 | 2.15 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 0.00% |
| IBB240621P00135500 | 2024-05-23 2:34PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.