iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607C00134000 | 2024-05-31 3:26PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| IBB240614C00134000 | 2024-05-31 2:12PM EDT | 2024-06-14 | 1.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| IBB240621C00134000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.20% |
| IBB240628C00134000 | 2024-05-24 2:29PM EDT | 2024-06-28 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| IBB240719C00134000 | 2024-05-31 3:38PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| IBB240816C00134000 | 2024-05-29 12:16PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.10% |
| IBB240920C00134000 | 2024-05-15 9:36AM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| IBB241220C00134000 | 2024-05-28 12:25PM EDT | 2024-12-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| IBB250117C00134000 | 2024-05-07 3:14PM EDT | 2025-01-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| IBB260116C00134000 | 2024-02-27 10:32AM EDT | 2026-01-16 | 25.00 | 21.20 | 24.00 | 0.00 | - | 1 | 3 | 35.62% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607P00134000 | 2024-05-30 2:15PM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBB240614P00134000 | 2024-05-28 1:48PM EDT | 2024-06-14 | 2.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBB240621P00134000 | 2024-05-31 3:11PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB240628P00134000 | 2024-05-30 9:39AM EDT | 2024-06-28 | 3.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IBB240705P00134000 | 2024-05-30 9:39AM EDT | 2024-07-05 | 3.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IBB240719P00134000 | 2024-05-31 3:18PM EDT | 2024-07-19 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240816P00134000 | 2024-05-29 10:41AM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB240920P00134000 | 2024-04-05 12:53PM EDT | 2024-09-20 | 6.10 | 5.10 | 5.50 | 0.00 | - | 14 | 1,119 | 18.56% |
| IBB250117P00134000 | 2024-03-15 10:40AM EDT | 2025-01-17 | 7.54 | 9.30 | 9.90 | 0.00 | - | 4 | 32 | 23.29% |
| IBB260116P00134000 | 2024-05-09 9:33AM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.