iShares Biotechnology ETF (IBB)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607C00133000 | 2024-05-30 2:36PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| IBB240614C00133000 | 2024-05-31 3:13PM EDT | 2024-06-14 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBB240621C00133000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| IBB240628C00133000 | 2024-05-29 2:32PM EDT | 2024-06-28 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IBB240719C00133000 | 2024-05-31 2:54PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IBB240816C00133000 | 2024-05-30 1:45PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IBB240920C00133000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBB250117C00133000 | 2024-04-15 2:42PM EDT | 2025-01-17 | 9.00 | 13.60 | 14.00 | 0.00 | - | 2 | 76 | 32.23% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBB240607P00133000 | 2024-05-31 1:59PM EDT | 2024-06-07 | 1.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| IBB240614P00133000 | 2024-05-29 3:38PM EDT | 2024-06-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.78% |
| IBB240621P00133000 | 2024-05-31 3:33PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| IBB240628P00133000 | 2024-05-30 3:48PM EDT | 2024-06-28 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IBB240719P00133000 | 2024-05-30 2:18PM EDT | 2024-07-19 | 2.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| IBB240920P00133000 | 2024-05-29 1:11PM EDT | 2024-09-20 | 4.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| IBB241220P00133000 | 2024-04-30 10:22AM EDT | 2024-12-20 | 8.90 | 6.00 | 6.70 | 0.00 | - | - | 22 | 18.07% |
| IBB250117P00133000 | 2024-05-31 3:46PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.